시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,235	55	- 2.40%	1,657,924	3,730
12:39	2,240	50	- 2.18%	1,655,390	3,725
12:38	2,235	55	- 2.40%	1,653,349	3,720
12:37	2,230	60	- 2.62%	1,652,869	3,719
12:36	2,240	50	- 2.18%	1,650,865	3,715
12:35	2,240	50	- 2.18%	1,649,932	3,713
12:34	2,235	55	- 2.40%	1,649,034	3,711
12:33	2,240	50	- 2.18%	1,646,177	3,704
12:32	2,235	55	- 2.40%	1,643,282	3,698
12:31	2,235	55	- 2.40%	1,641,416	3,693