시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,235	55	- 2.40%	1,675,791	3,770
12:49	2,240	50	- 2.18%	1,674,691	3,768
12:48	2,235	55	- 2.40%	1,673,481	3,765
12:47	2,240	50	- 2.18%	1,673,092	3,764
12:46	2,240	50	- 2.18%	1,672,260	3,762
12:45	2,240	50	- 2.18%	1,670,547	3,759
12:44	2,235	55	- 2.40%	1,670,369	3,758
12:43	2,235	55	- 2.40%	1,670,100	3,758
12:42	2,235	55	- 2.40%	1,669,163	3,755
12:41	2,235	55	- 2.40%	1,667,722	3,752