시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,240	50	- 2.18%	1,706,670	3,839
12:59	2,240	50	- 2.18%	1,705,938	3,838
12:58	2,240	50	- 2.18%	1,697,485	3,819
12:57	2,240	50	- 2.18%	1,696,053	3,816
12:56	2,235	55	- 2.40%	1,695,529	3,814
12:55	2,240	50	- 2.18%	1,695,492	3,814
12:54	2,240	50	- 2.18%	1,681,193	3,782
12:53	2,240	50	- 2.18%	1,681,116	3,782
12:52	2,240	50	- 2.18%	1,677,081	3,773
12:51	2,240	50	- 2.18%	1,675,910	3,771