시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,230	60	- 2.62%	1,721,708	3,873
13:09	2,235	55	- 2.40%	1,721,338	3,872
13:08	2,235	55	- 2.40%	1,716,804	3,862
13:07	2,230	60	- 2.62%	1,714,380	3,857
13:06	2,230	60	- 2.62%	1,714,291	3,856
13:05	2,235	55	- 2.40%	1,713,955	3,856
13:04	2,235	55	- 2.40%	1,710,543	3,848
13:03	2,235	55	- 2.40%	1,709,205	3,845
13:02	2,235	55	- 2.40%	1,708,340	3,843
13:01	2,240	50	- 2.18%	1,708,046	3,842