시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,230	60	- 2.62%	1,774,380	3,990
13:19	2,225	65	- 2.84%	1,773,882	3,989
13:18	2,230	60	- 2.62%	1,770,066	3,981
13:17	2,230	60	- 2.62%	1,766,835	3,974
13:16	2,225	65	- 2.84%	1,766,270	3,972
13:15	2,230	60	- 2.62%	1,744,249	3,923
13:14	2,230	60	- 2.62%	1,735,818	3,904
13:13	2,230	60	- 2.62%	1,735,449	3,904
13:12	2,230	60	- 2.62%	1,724,013	3,878
13:11	2,235	55	- 2.40%	1,721,922	3,873