시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,225	65	- 2.84%	1,819,808	4,091
13:29	2,225	65	- 2.84%	1,815,780	4,083
13:28	2,225	65	- 2.84%	1,812,362	4,075
13:27	2,230	60	- 2.62%	1,811,171	4,072
13:26	2,230	60	- 2.62%	1,809,978	4,070
13:25	2,220	70	- 3.06%	1,807,694	4,065
13:24	2,220	70	- 3.06%	1,805,930	4,061
13:23	2,220	70	- 3.06%	1,805,502	4,060
13:22	2,225	65	- 2.84%	1,803,525	4,055
13:21	2,225	65	- 2.84%	1,775,213	3,992