시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,225	65	- 2.84%	1,887,229	4,242
13:39	2,230	60	- 2.62%	1,884,659	4,236
13:38	2,225	65	- 2.84%	1,877,289	4,220
13:37	2,235	55	- 2.40%	1,873,764	4,212
13:36	2,230	60	- 2.62%	1,869,293	4,202
13:35	2,220	70	- 3.06%	1,840,140	4,137
13:34	2,225	65	- 2.84%	1,836,341	4,128
13:33	2,225	65	- 2.84%	1,831,809	4,118
13:32	2,220	70	- 3.06%	1,824,283	4,101
13:31	2,225	65	- 2.84%	1,823,078	4,099