시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,220	70	- 3.06%	1,957,323	4,397
13:49	2,220	70	- 3.06%	1,952,610	4,387
13:48	2,215	75	- 3.28%	1,950,305	4,381
13:47	2,220	70	- 3.06%	1,948,141	4,377
13:46	2,210	80	- 3.49%	1,940,867	4,361
13:45	2,220	70	- 3.06%	1,932,956	4,343
13:44	2,215	75	- 3.28%	1,925,804	4,327
13:43	2,225	65	- 2.84%	1,892,480	4,253
13:42	2,230	60	- 2.62%	1,890,791	4,249
13:41	2,220	70	- 3.06%	1,889,062	4,246