시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,240	50	- 2.18%	2,453,928	5,500
15:19	2,235	55	- 2.40%	2,427,354	5,440
15:18	2,230	60	- 2.62%	2,420,456	5,425
15:17	2,230	60	- 2.62%	2,401,573	5,383
15:16	2,235	55	- 2.40%	2,388,730	5,354
15:15	2,230	60	- 2.62%	2,370,413	5,313
15:14	2,235	55	- 2.40%	2,347,165	5,261
15:13	2,230	60	- 2.62%	2,336,543	5,238
15:12	2,235	55	- 2.40%	2,334,124	5,232
15:11	2,240	50	- 2.18%	2,325,538	5,213