시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,900	600	- 2.45%	2,683,408	64,720
13:59	23,900	600	- 2.45%	2,681,625	64,677
13:58	23,950	550	- 2.25%	2,664,882	64,277
13:57	23,950	550	- 2.25%	2,650,421	63,931
13:56	23,900	600	- 2.45%	2,649,469	63,909
13:55	23,900	600	- 2.45%	2,614,583	63,075
13:54	23,900	600	- 2.45%	2,607,582	62,907
13:53	23,900	600	- 2.45%	2,559,356	61,754
13:52	23,900	600	- 2.45%	2,557,145	61,701
13:51	23,950	550	- 2.25%	2,552,910	61,600