시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,900	600	- 2.45%	2,772,668	66,853
14:09	23,950	550	- 2.25%	2,760,928	66,573
14:08	23,900	600	- 2.45%	2,754,990	66,431
14:07	23,900	600	- 2.45%	2,749,416	66,298
14:06	23,950	550	- 2.25%	2,744,187	66,173
14:05	23,900	600	- 2.45%	2,741,300	66,104
14:04	23,925	575	- 2.35%	2,727,778	65,781
14:03	23,950	550	- 2.25%	2,716,982	65,523
14:02	23,900	600	- 2.45%	2,698,642	65,084
14:01	23,900	600	- 2.45%	2,696,573	65,035