시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,950	550	- 2.25%	2,844,792	68,577
14:19	23,900	600	- 2.45%	2,820,635	68,000
14:18	23,950	550	- 2.25%	2,801,347	67,539
14:17	23,900	600	- 2.45%	2,796,717	67,428
14:16	23,900	600	- 2.45%	2,792,638	67,330
14:15	23,950	550	- 2.25%	2,789,896	67,265
14:14	23,900	600	- 2.45%	2,787,671	67,212
14:13	23,950	550	- 2.25%	2,782,610	67,091
14:12	23,950	550	- 2.25%	2,778,810	67,000
14:11	23,850	650	- 2.65%	2,775,884	66,930