시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,000	500	- 2.04%	3,079,186	74,191
14:29	24,000	500	- 2.04%	3,076,201	74,119
14:28	23,900	600	- 2.45%	2,910,265	70,142
14:27	23,900	600	- 2.45%	2,899,077	69,875
14:26	23,900	600	- 2.45%	2,884,920	69,537
14:25	23,950	550	- 2.25%	2,865,007	69,061
14:24	23,950	550	- 2.25%	2,862,820	69,008
14:23	23,900	600	- 2.45%	2,860,087	68,943
14:22	23,900	600	- 2.45%	2,857,695	68,886
14:21	23,900	600	- 2.45%	2,852,949	68,772