| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 24,000 | 500 | - 2.04% | 3,161,925 | 76,178 |
| 14:39 | 24,050 | 450 | - 1.84% | 3,144,191 | 75,752 |
| 14:38 | 24,050 | 450 | - 1.84% | 3,136,327 | 75,563 |
| 14:37 | 24,100 | 400 | - 1.63% | 3,129,245 | 75,393 |
| 14:36 | 24,050 | 450 | - 1.84% | 3,124,259 | 75,273 |
| 14:35 | 24,000 | 500 | - 2.04% | 3,121,793 | 75,214 |
| 14:34 | 24,000 | 500 | - 2.04% | 3,111,121 | 74,957 |
| 14:33 | 23,950 | 550 | - 2.25% | 3,102,876 | 74,759 |
| 14:32 | 23,950 | 550 | - 2.25% | 3,091,925 | 74,497 |
| 14:31 | 24,050 | 450 | - 1.84% | 3,082,530 | 74,271 |