시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,950	550	- 2.25%	3,238,082	78,007
14:49	24,050	450	- 1.84%	3,219,821	77,568
14:48	24,000	500	- 2.04%	3,216,728	77,494
14:47	24,050	450	- 1.84%	3,214,072	77,430
14:46	24,000	500	- 2.04%	3,211,395	77,366
14:45	24,000	500	- 2.04%	3,204,252	77,195
14:44	24,050	450	- 1.84%	3,194,774	76,967
14:43	24,000	500	- 2.04%	3,191,379	76,886
14:42	24,050	450	- 1.84%	3,188,644	76,820
14:41	24,050	450	- 1.84%	3,178,357	76,573