시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,500	0	0.00%	171,763	4,208
09:09	24,550	50	+ 0.20%	158,956	3,894
09:08	24,500	0	0.00%	151,960	3,722
09:07	24,500	0	0.00%	123,300	3,020
09:06	24,550	50	+ 0.20%	109,248	2,676
09:05	24,550	50	+ 0.20%	99,918	2,447
09:04	24,450	50	- 0.20%	87,422	2,141
09:03	24,400	100	- 0.41%	79,694	1,952
09:02	24,400	100	- 0.41%	62,773	1,539
09:01	24,450	50	- 0.20%	48,329	1,186