시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,450	50	- 0.20%	234,824	5,749
09:19	24,450	50	- 0.20%	231,581	5,670
09:18	24,400	100	- 0.41%	221,576	5,425
09:17	24,400	100	- 0.41%	212,245	5,197
09:16	24,450	50	- 0.20%	205,024	5,021
09:15	24,400	100	- 0.41%	199,117	4,877
09:14	24,450	50	- 0.20%	192,270	4,710
09:13	24,500	0	0.00%	182,930	4,481
09:12	24,500	0	0.00%	180,995	4,434
09:11	24,500	0	0.00%	176,582	4,326