시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,450	50	- 0.20%	293,558	7,184
09:29	24,450	50	- 0.20%	291,526	7,134
09:28	24,400	100	- 0.41%	284,377	6,960
09:27	24,400	100	- 0.41%	279,860	6,849
09:26	24,450	50	- 0.20%	270,141	6,612
09:25	24,450	50	- 0.20%	267,177	6,539
09:24	24,450	50	- 0.20%	261,715	6,406
09:23	24,400	100	- 0.41%	255,081	6,244
09:22	24,450	50	- 0.20%	241,287	5,907
09:21	24,400	100	- 0.41%	237,127	5,805