시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,300	200	- 0.82%	388,896	9,509
09:39	24,350	150	- 0.61%	378,866	9,265
09:38	24,350	150	- 0.61%	359,690	8,798
09:37	24,350	150	- 0.61%	354,104	8,662
09:36	24,400	100	- 0.41%	349,600	8,552
09:35	24,400	100	- 0.41%	344,147	8,419
09:34	24,450	50	- 0.20%	324,635	7,943
09:33	24,450	50	- 0.20%	309,664	7,577
09:32	24,450	50	- 0.20%	307,291	7,520
09:31	24,425	75	- 0.31%	299,389	7,326