시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,250	250	- 1.02%	563,301	13,741
09:49	24,300	200	- 0.82%	533,555	13,020
09:48	24,250	250	- 1.02%	523,606	12,779
09:47	24,300	200	- 0.82%	501,807	12,251
09:46	24,250	250	- 1.02%	468,337	11,438
09:45	24,300	200	- 0.82%	464,060	11,335
09:44	24,250	250	- 1.02%	451,084	11,020
09:43	24,250	250	- 1.02%	446,065	10,898
09:42	24,300	200	- 0.82%	427,188	10,440
09:41	24,300	200	- 0.82%	405,079	9,902