시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,150	350	- 1.43%	662,513	16,140
09:59	24,150	350	- 1.43%	658,080	16,033
09:58	24,200	300	- 1.22%	654,831	15,954
09:57	24,200	300	- 1.22%	642,953	15,667
09:56	24,250	250	- 1.02%	634,884	15,472
09:55	24,200	300	- 1.22%	629,299	15,337
09:54	24,250	250	- 1.02%	622,004	15,160
09:53	24,250	250	- 1.02%	619,196	15,092
09:52	24,250	250	- 1.02%	584,967	14,265
09:51	24,250	250	- 1.02%	567,404	13,840