시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	24,200	300	- 1.22%	789,580	19,217
10:09	24,200	300	- 1.22%	763,953	18,597
10:08	24,200	300	- 1.22%	760,439	18,511
10:07	24,250	250	- 1.02%	757,748	18,446
10:06	24,250	250	- 1.02%	753,133	18,334
10:05	24,250	250	- 1.02%	751,303	18,290
10:04	24,300	200	- 0.82%	745,078	18,139
10:03	24,200	300	- 1.22%	699,572	17,037
10:02	24,250	250	- 1.02%	694,406	16,912
10:01	24,200	300	- 1.22%	673,733	16,412