시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	24,100	400	- 1.63%	947,409	23,027
10:19	24,150	350	- 1.43%	944,316	22,953
10:18	24,100	400	- 1.63%	938,832	22,820
10:17	24,100	400	- 1.63%	934,185	22,708
10:16	24,150	350	- 1.43%	930,266	22,614
10:15	24,200	300	- 1.22%	907,964	22,076
10:14	24,150	350	- 1.43%	862,948	20,989
10:13	24,200	300	- 1.22%	841,701	20,476
10:12	24,150	350	- 1.43%	834,152	20,293
10:11	24,200	300	- 1.22%	828,715	20,162