시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	24,050	450	- 1.84%	1,083,202	26,296
10:29	24,050	450	- 1.84%	1,076,726	26,140
10:28	24,100	400	- 1.63%	1,051,776	25,540
10:27	24,100	400	- 1.63%	1,048,925	25,471
10:26	24,050	450	- 1.84%	1,043,374	25,338
10:25	24,050	450	- 1.84%	1,024,968	24,895
10:24	24,100	400	- 1.63%	995,518	24,187
10:23	24,100	400	- 1.63%	970,636	23,587
10:22	24,150	350	- 1.43%	964,821	23,447
10:21	24,150	350	- 1.43%	957,122	23,261