시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,050	450	- 1.84%	3,348,569	80,659
14:59	24,000	500	- 2.04%	3,290,265	79,259
14:58	24,050	450	- 1.84%	3,282,960	79,084
14:57	24,000	500	- 2.04%	3,279,292	78,996
14:56	24,000	500	- 2.04%	3,275,770	78,911
14:55	24,050	450	- 1.84%	3,272,614	78,835
14:54	24,000	500	- 2.04%	3,267,946	78,723
14:53	23,950	550	- 2.25%	3,260,222	78,538
14:52	24,000	500	- 2.04%	3,252,426	78,351
14:51	23,950	550	- 2.25%	3,241,194	78,081