시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,100	400	- 1.63%	1,130,062	27,423
10:39	24,050	450	- 1.84%	1,127,460	27,361
10:38	24,075	425	- 1.74%	1,124,078	27,279
10:37	24,050	450	- 1.84%	1,121,242	27,211
10:36	24,050	450	- 1.84%	1,115,807	27,080
10:35	24,100	400	- 1.63%	1,111,831	26,985
10:34	24,050	450	- 1.84%	1,103,757	26,790
10:33	24,050	450	- 1.84%	1,099,960	26,699
10:32	24,100	400	- 1.63%	1,094,618	26,571
10:31	24,100	400	- 1.63%	1,086,923	26,385