시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,050	450	- 1.84%	1,261,634	30,583
10:49	24,000	500	- 2.04%	1,246,386	30,217
10:48	24,050	450	- 1.84%	1,242,698	30,128
10:47	24,000	500	- 2.04%	1,238,769	30,034
10:46	24,000	500	- 2.04%	1,233,090	29,898
10:45	24,025	475	- 1.94%	1,206,379	29,256
10:44	24,050	450	- 1.84%	1,203,430	29,186
10:43	24,050	450	- 1.84%	1,196,652	29,023
10:42	24,050	450	- 1.84%	1,161,679	28,183
10:41	24,050	450	- 1.84%	1,144,983	27,782