시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	24,050	450	- 1.84%	1,309,274	31,727
10:59	24,000	500	- 2.04%	1,305,467	31,635
10:58	24,000	500	- 2.04%	1,302,480	31,564
10:57	24,050	450	- 1.84%	1,296,823	31,428
10:56	24,050	450	- 1.84%	1,291,477	31,299
10:55	24,000	500	- 2.04%	1,288,655	31,232
10:54	24,000	500	- 2.04%	1,282,360	31,081
10:53	24,050	450	- 1.84%	1,274,419	30,890
10:52	24,050	450	- 1.84%	1,267,204	30,717
10:51	24,050	450	- 1.84%	1,263,247	30,622