시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,100	400	- 1.63%	1,431,011	34,653
11:09	24,100	400	- 1.63%	1,425,288	34,515
11:08	24,100	400	- 1.63%	1,411,962	34,194
11:07	24,100	400	- 1.63%	1,394,892	33,783
11:06	24,050	450	- 1.84%	1,392,388	33,723
11:05	24,025	475	- 1.94%	1,366,563	33,102
11:04	24,000	500	- 2.04%	1,351,867	32,749
11:03	24,050	450	- 1.84%	1,347,523	32,645
11:02	24,050	450	- 1.84%	1,332,991	32,296
11:01	24,025	475	- 1.94%	1,329,169	32,204