시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,150	350	- 1.43%	1,492,439	36,133
11:19	24,150	350	- 1.43%	1,490,361	36,082
11:18	24,150	350	- 1.43%	1,488,142	36,029
11:17	24,100	400	- 1.63%	1,486,270	35,984
11:16	24,100	400	- 1.63%	1,473,311	35,671
11:15	24,050	450	- 1.84%	1,470,683	35,608
11:14	24,050	450	- 1.84%	1,468,118	35,546
11:13	24,050	450	- 1.84%	1,466,082	35,497
11:12	24,050	450	- 1.84%	1,463,671	35,439
11:11	24,050	450	- 1.84%	1,446,400	35,024