시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	24,175	325	- 1.33%	1,595,317	38,620
11:29	24,200	300	- 1.22%	1,593,217	38,569
11:28	24,200	300	- 1.22%	1,590,312	38,499
11:27	24,200	300	- 1.22%	1,587,071	38,421
11:26	24,200	300	- 1.22%	1,583,311	38,330
11:25	24,150	350	- 1.43%	1,581,136	38,277
11:24	24,200	300	- 1.22%	1,577,382	38,186
11:23	24,150	350	- 1.43%	1,572,219	38,061
11:22	24,200	300	- 1.22%	1,570,225	38,013
11:21	24,150	350	- 1.43%	1,568,530	37,972