시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,150	350	- 1.43%	1,626,864	39,382
11:39	24,150	350	- 1.43%	1,625,531	39,350
11:38	24,175	325	- 1.33%	1,622,695	39,281
11:37	24,150	350	- 1.43%	1,621,039	39,241
11:36	24,150	350	- 1.43%	1,616,999	39,144
11:35	24,150	350	- 1.43%	1,614,389	39,081
11:34	24,175	325	- 1.33%	1,608,878	38,947
11:33	24,200	300	- 1.22%	1,605,768	38,872
11:32	24,200	300	- 1.22%	1,599,432	38,719
11:31	24,200	300	- 1.22%	1,597,410	38,670