시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,100	400	- 1.63%	1,668,161	40,379
11:49	24,100	400	- 1.63%	1,665,496	40,315
11:48	24,150	350	- 1.43%	1,663,868	40,275
11:47	24,150	350	- 1.43%	1,659,172	40,162
11:46	24,100	400	- 1.63%	1,656,489	40,097
11:45	24,100	400	- 1.63%	1,654,494	40,049
11:44	24,100	400	- 1.63%	1,652,116	39,992
11:43	24,150	350	- 1.43%	1,649,364	39,925
11:42	24,150	350	- 1.43%	1,646,017	39,845
11:41	24,200	300	- 1.22%	1,629,489	39,446