시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	24,050	450	- 1.84%	1,747,113	42,280
11:59	24,100	400	- 1.63%	1,743,990	42,205
11:58	24,100	400	- 1.63%	1,742,356	42,166
11:57	24,050	450	- 1.84%	1,739,501	42,097
11:56	24,050	450	- 1.84%	1,735,698	42,005
11:55	24,050	450	- 1.84%	1,729,677	41,861
11:54	24,050	450	- 1.84%	1,726,859	41,793
11:53	24,100	400	- 1.63%	1,724,338	41,732
11:52	24,100	400	- 1.63%	1,690,843	40,925
11:51	24,100	400	- 1.63%	1,671,651	40,463