| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 24,050 | 450 | - 1.84% | 1,776,803 | 42,995 |
| 12:09 | 24,100 | 400 | - 1.63% | 1,772,981 | 42,903 |
| 12:08 | 24,100 | 400 | - 1.63% | 1,769,370 | 42,816 |
| 12:07 | 24,050 | 450 | - 1.84% | 1,766,494 | 42,747 |
| 12:06 | 24,100 | 400 | - 1.63% | 1,764,327 | 42,695 |
| 12:05 | 24,100 | 400 | - 1.63% | 1,761,866 | 42,635 |
| 12:04 | 24,100 | 400 | - 1.63% | 1,759,274 | 42,573 |
| 12:03 | 24,050 | 450 | - 1.84% | 1,756,332 | 42,502 |
| 12:02 | 24,100 | 400 | - 1.63% | 1,752,400 | 42,407 |
| 12:01 | 24,100 | 400 | - 1.63% | 1,749,611 | 42,340 |