시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,050	450	- 1.84%	3,415,807	82,274
15:09	24,000	500	- 2.04%	3,390,981	81,678
15:08	24,000	500	- 2.04%	3,383,912	81,508
15:07	24,000	500	- 2.04%	3,379,753	81,408
15:06	24,000	500	- 2.04%	3,375,904	81,315
15:05	24,000	500	- 2.04%	3,373,015	81,246
15:04	24,000	500	- 2.04%	3,369,729	81,167
15:03	24,000	500	- 2.04%	3,365,390	81,063
15:02	24,050	450	- 1.84%	3,358,841	80,906
15:01	24,000	500	- 2.04%	3,353,209	80,770