시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	24,000	500	- 2.04%	1,848,051	44,708
12:19	24,000	500	- 2.04%	1,845,987	44,659
12:18	24,050	450	- 1.84%	1,843,828	44,607
12:17	24,050	450	- 1.84%	1,836,429	44,429
12:16	24,050	450	- 1.84%	1,830,473	44,286
12:15	24,050	450	- 1.84%	1,827,402	44,212
12:14	24,000	500	- 2.04%	1,821,151	44,062
12:13	24,050	450	- 1.84%	1,817,454	43,973
12:12	24,050	450	- 1.84%	1,814,419	43,900
12:11	24,100	400	- 1.63%	1,795,765	43,451