| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 24,050 | 450 | - 1.84% | 1,899,716 | 45,949 |
| 12:29 | 24,050 | 450 | - 1.84% | 1,897,367 | 45,893 |
| 12:28 | 24,050 | 450 | - 1.84% | 1,894,735 | 45,830 |
| 12:27 | 24,050 | 450 | - 1.84% | 1,892,741 | 45,782 |
| 12:26 | 24,000 | 500 | - 2.04% | 1,885,292 | 45,603 |
| 12:25 | 24,050 | 450 | - 1.84% | 1,880,689 | 45,492 |
| 12:24 | 24,050 | 450 | - 1.84% | 1,871,115 | 45,262 |
| 12:23 | 24,000 | 500 | - 2.04% | 1,864,699 | 45,108 |
| 12:22 | 24,050 | 450 | - 1.84% | 1,855,542 | 44,888 |
| 12:21 | 24,050 | 450 | - 1.84% | 1,852,342 | 44,811 |