시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,000	500	- 2.04%	2,060,271	49,803
12:39	24,000	500	- 2.04%	2,037,674	49,261
12:38	24,000	500	- 2.04%	2,034,585	49,187
12:37	23,950	550	- 2.25%	2,030,585	49,091
12:36	24,000	500	- 2.04%	2,024,041	48,934
12:35	24,050	450	- 1.84%	1,985,907	48,019
12:34	24,050	450	- 1.84%	1,982,716	47,942
12:33	24,050	450	- 1.84%	1,979,803	47,872
12:32	24,000	500	- 2.04%	1,958,580	47,362
12:31	24,050	450	- 1.84%	1,903,928	46,051