시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,950	550	- 2.25%	2,127,119	51,408
12:49	24,000	500	- 2.04%	2,111,618	51,036
12:48	24,000	500	- 2.04%	2,108,447	50,960
12:47	24,000	500	- 2.04%	2,103,260	50,835
12:46	24,000	500	- 2.04%	2,080,465	50,288
12:45	24,000	500	- 2.04%	2,077,267	50,211
12:44	24,000	500	- 2.04%	2,074,832	50,153
12:43	24,000	500	- 2.04%	2,071,547	50,074
12:42	24,050	450	- 1.84%	2,068,580	50,003
12:41	24,000	500	- 2.04%	2,063,055	49,870