시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,950	550	- 2.25%	2,269,732	54,825
13:09	24,000	500	- 2.04%	2,267,078	54,761
13:08	23,950	550	- 2.25%	2,251,980	54,399
13:07	23,950	550	- 2.25%	2,247,175	54,284
13:06	23,950	550	- 2.25%	2,244,330	54,215
13:05	23,950	550	- 2.25%	2,242,754	54,178
13:04	23,950	550	- 2.25%	2,238,058	54,065
13:03	24,000	500	- 2.04%	2,216,395	53,546
13:02	23,950	550	- 2.25%	2,215,209	53,518
13:01	23,950	550	- 2.25%	2,212,651	53,457