시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	23,950	550	- 2.25%	2,315,799	55,928
13:19	23,950	550	- 2.25%	2,312,662	55,852
13:18	24,000	500	- 2.04%	2,311,354	55,821
13:17	23,900	600	- 2.45%	2,304,309	55,652
13:16	23,900	600	- 2.45%	2,300,586	55,563
13:15	23,950	550	- 2.25%	2,297,032	55,478
13:14	23,950	550	- 2.25%	2,294,284	55,413
13:13	24,000	500	- 2.04%	2,275,990	54,974
13:12	23,950	550	- 2.25%	2,273,264	54,909
13:11	23,950	550	- 2.25%	2,271,176	54,859