시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,950	550	- 2.25%	2,364,312	57,089
13:29	23,925	575	- 2.35%	2,359,869	56,983
13:28	23,950	550	- 2.25%	2,353,237	56,824
13:27	23,900	600	- 2.45%	2,350,318	56,754
13:26	23,900	600	- 2.45%	2,347,672	56,691
13:25	23,950	550	- 2.25%	2,345,021	56,627
13:24	23,900	600	- 2.45%	2,342,675	56,571
13:23	23,900	600	- 2.45%	2,338,976	56,483
13:22	24,000	500	- 2.04%	2,335,987	56,411
13:21	23,950	550	- 2.25%	2,330,099	56,270