시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,950	550	- 2.25%	2,496,723	60,256
13:39	23,950	550	- 2.25%	2,493,685	60,183
13:38	23,950	550	- 2.25%	2,480,062	59,857
13:37	23,950	550	- 2.25%	2,477,164	59,787
13:36	23,950	550	- 2.25%	2,442,420	58,957
13:35	23,900	600	- 2.45%	2,440,329	58,907
13:34	23,900	600	- 2.45%	2,412,023	58,230
13:33	23,950	550	- 2.25%	2,409,266	58,164
13:32	23,900	600	- 2.45%	2,388,679	57,672
13:31	23,900	600	- 2.45%	2,385,773	57,602