시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,900	600	- 2.45%	2,548,109	61,485
13:49	23,950	550	- 2.25%	2,539,402	61,277
13:48	23,925	575	- 2.35%	2,537,041	61,220
13:47	23,950	550	- 2.25%	2,525,017	60,932
13:46	23,950	550	- 2.25%	2,517,238	60,747
13:45	23,900	600	- 2.45%	2,512,426	60,631
13:44	23,900	600	- 2.45%	2,510,100	60,576
13:43	23,900	600	- 2.45%	2,506,478	60,489
13:42	23,900	600	- 2.45%	2,500,789	60,353
13:41	23,900	600	- 2.45%	2,498,334	60,294