시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	550	- 2.25%	3,962,754	95,384
15:19	24,050	450	- 1.84%	3,556,252	85,648
15:18	24,050	450	- 1.84%	3,528,651	84,985
15:17	24,000	500	- 2.04%	3,504,142	84,396
15:16	24,050	450	- 1.84%	3,496,357	84,209
15:15	24,000	500	- 2.04%	3,484,007	83,912
15:14	24,050	450	- 1.84%	3,480,879	83,837
15:13	24,000	500	- 2.04%	3,472,642	83,639
15:12	24,000	500	- 2.04%	3,465,361	83,464
15:11	24,000	500	- 2.04%	3,458,264	83,293