시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,283,000	33,000	- 2.51%	27,305	35,251
13:59	1,283,000	33,000	- 2.51%	27,257	35,190
13:58	1,284,000	32,000	- 2.43%	27,186	35,099
13:57	1,282,000	34,000	- 2.58%	27,124	35,019
13:56	1,284,000	32,000	- 2.43%	27,036	34,906
13:55	1,283,000	33,000	- 2.51%	27,000	34,860
13:54	1,283,000	33,000	- 2.51%	26,970	34,822
13:53	1,283,000	33,000	- 2.51%	26,925	34,764
13:52	1,284,000	32,000	- 2.43%	26,886	34,714
13:51	1,283,000	33,000	- 2.51%	26,780	34,578