시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,286,000	30,000	- 2.28%	28,259	36,478
14:09	1,286,000	30,000	- 2.28%	28,211	36,417
14:08	1,285,000	31,000	- 2.36%	28,158	36,349
14:07	1,285,000	31,000	- 2.36%	28,109	36,286
14:06	1,286,000	30,000	- 2.28%	28,052	36,212
14:05	1,287,000	29,000	- 2.20%	27,996	36,140
14:04	1,289,000	27,000	- 2.05%	27,860	35,965
14:03	1,287,000	29,000	- 2.20%	27,718	35,782
14:02	1,286,000	30,000	- 2.28%	27,646	35,690
14:01	1,284,000	32,000	- 2.43%	27,334	35,289