시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,289,000	27,000	- 2.05%	28,984	37,412
14:19	1,290,000	26,000	- 1.98%	28,908	37,313
14:18	1,285,000	31,000	- 2.36%	28,635	36,962
14:17	1,287,000	29,000	- 2.20%	28,594	36,909
14:16	1,285,000	31,000	- 2.36%	28,557	36,861
14:15	1,285,000	31,000	- 2.36%	28,509	36,800
14:14	1,285,000	31,000	- 2.36%	28,455	36,730
14:13	1,286,000	30,000	- 2.28%	28,417	36,681
14:12	1,284,000	32,000	- 2.43%	28,332	36,572
14:11	1,285,000	31,000	- 2.36%	28,294	36,523