시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,288,000	28,000	- 2.13%	29,587	38,188
14:29	1,290,000	26,000	- 1.98%	29,527	38,111
14:28	1,290,000	26,000	- 1.98%	29,438	37,996
14:27	1,287,000	29,000	- 2.20%	29,379	37,920
14:26	1,288,000	28,000	- 2.13%	29,325	37,851
14:25	1,287,000	29,000	- 2.20%	29,259	37,766
14:24	1,289,000	27,000	- 2.05%	29,236	37,736
14:23	1,286,000	30,000	- 2.28%	29,146	37,620
14:22	1,287,000	29,000	- 2.20%	29,100	37,561
14:21	1,287,000	29,000	- 2.20%	29,058	37,507